Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 62,500 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pershing Resources Company Inc (PK) | PSGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -9.09% | 0.01 | 14:08:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0107 | 0.01 | 0.012 | 0.01 | 0.011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 62,500 | $ 0.01045 | $ 653 | - | 0.01 - 0.0495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:24 | 10,000 | $ 0.01 | USD |
Pershing Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.01 | 0.0114427 | 77,980 | -0.002 | -16.67% |
| 1 Month | 0.0195 | 0.0195 | 0.01 | 0.0128728 | 366,806 | -0.0095 | -48.72% |
| 3 Months | 0.0229 | 0.03 | 0.01 | 0.0146548 | 194,844 | -0.0129 | -56.33% |
| 6 Months | 0.027 | 0.03 | 0.01 | 0.0161708 | 117,396 | -0.017 | -62.96% |
| 1 Year | 0.045 | 0.0495 | 0.01 | 0.0218193 | 79,996 | -0.035 | -77.78% |
| 3 Years | 0.0389 | 0.09 | 0.01 | 0.0384309 | 88,967 | -0.0289 | -74.29% |
| 5 Years | 0.0075 | 0.097 | 0.0011 | 0.0255806 | 130,311 | 0.0025 | 33.33% |
