Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pershing Resources Company Inc (PK) | PSGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 08:25:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 |
PSGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.0107 | 0.0114427 | 77,980 | -0.001 | -8.33% |
| 1 Month | 0.0195 | 0.0195 | 0.0107 | 0.0128728 | 366,806 | -0.0085 | -43.59% |
| 3 Months | 0.0229 | 0.03 | 0.0107 | 0.0146548 | 194,844 | -0.0119 | -51.97% |
| 6 Months | 0.027 | 0.03 | 0.0107 | 0.0161708 | 117,396 | -0.016 | -59.26% |
| 1 Year | 0.045 | 0.0495 | 0.0107 | 0.0218193 | 79,996 | -0.034 | -75.56% |
| 3 Years | 0.0389 | 0.09 | 0.0107 | 0.0384309 | 88,967 | -0.0279 | -71.72% |
| 5 Years | 0.0075 | 0.097 | 0.0011 | 0.0255806 | 130,311 | 0.0035 | 46.67% |
PSGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.01099 | 0.011 | 0.01099 | 20,000 |
| Apr 23 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.0115 | 0.0107 | 197,300 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011875 | 42,600 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.011825 | 0.012 | 0.011825 | 30,000 |
| Apr 18 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 100,000 |
| Apr 17 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Apr 16 2024 | 0.0115 | -0.0005 | -4.17% | 0.0125 | 0.0125 | 0.0115 | 49,750 |
| Apr 15 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 80,000 |
| Apr 12 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 236,953 |
| Apr 11 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 79,170 |
| Apr 10 2024 | 0.0125 | 0.00018 | 1.42% | 0.01225 | 0.0125 | 0.01225 | 73,243 |
| Apr 09 2024 | 0.012325 | 0.00008 | 0.61% | 0.0125 | 0.0125 | 0.012 | 77,000 |
| Apr 08 2024 | 0.01225 | -0.00015 | -1.21% | 0.012 | 0.01265 | 0.012 | 255,425 |
| Apr 05 2024 | 0.0124 | -0.0008 | -6.06% | 0.0132 | 0.01538 | 0.012 | 1,553,038 |
| Apr 04 2024 | 0.0132 | -0.00004 | -0.30% | 0.0132 | 0.0133 | 0.0132 | 251,041 |
| Apr 03 2024 | 0.01324 | -0.00026 | -1.93% | 0.0135 | 0.0141 | 0.0132 | 1,072,924 |
| Apr 02 2024 | 0.0135 | -0.006 | -30.77% | 0.0195 | 0.0195 | 0.0131 | 2,115,252 |
| Apr 01 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Mar 28 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 2,000 |
| Mar 27 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 2,000 |
| Mar 26 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Mar 25 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
