Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Personas Social Inc (QB) | PRSNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 08:05:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.033 - 0.0729 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | USD |
Personas Social (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRSNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.053 | 0.046 | 0.049342 | 9,575 | 0.004 | 8.70% |
| 1 Month | 0.047 | 0.059 | 0.046 | 0.0489253 | 16,485 | 0.003 | 6.38% |
| 3 Months | 0.036 | 0.0602 | 0.033 | 0.0462963 | 29,713 | 0.014 | 38.89% |
| 6 Months | 0.0346 | 0.0602 | 0.033 | 0.0452765 | 18,190 | 0.0154 | 44.51% |
| 1 Year | 0.049 | 0.0729 | 0.033 | 0.0515401 | 17,378 | 0.001 | 2.04% |
| 3 Years | 0.0612 | 0.11 | 0.0016 | 0.0463997 | 18,137 | -0.0112 | -18.30% |
| 5 Years | 0.0356 | 0.2022 | 0.0016 | 0.0736858 | 29,603 | 0.0144 | 40.45% |
