Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Personas Social Inc (QB) | PRSNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.052 | 0.052 |
PRSNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.037 | 0.059 | 0.037 | 0.0422967 | 32,234 | 0.015 | 40.54% |
3 Months | 0.046 | 0.0602 | 0.033 | 0.0461935 | 31,241 | 0.006 | 13.04% |
6 Months | 0.0346 | 0.0602 | 0.033 | 0.0451744 | 18,611 | 0.0174 | 50.29% |
1 Year | 0.0493 | 0.0729 | 0.033 | 0.0515516 | 17,462 | 0.0027 | 5.48% |
3 Years | 0.056 | 0.11 | 0.0016 | 0.0464413 | 18,154 | -0.004 | -7.14% |
5 Years | 0.0356 | 0.2022 | 0.0016 | 0.073744 | 29,776 | 0.0164 | 46.07% |
PRSNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 22 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 19 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 18 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 17 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 16 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 15 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 12 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 11 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 10 2024 | 0.052 | 0.005 | 10.64% | 0.046 | 0.052 | 0.046 | 5,116 |
Apr 09 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 08 2024 | 0.047 | -0.012 | -20.34% | 0.047 | 0.047 | 0.047 | 26,750 |
Apr 05 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 04 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 03 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 02 2024 | 0.059 | 0.012 | 25.53% | 0.059 | 0.059 | 0.059 | 10,000 |
Apr 01 2024 | 0.047 | -0.0016 | -3.29% | 0.047 | 0.047 | 0.047 | 37,895 |
Mar 28 2024 | 0.0486 | 0.0116 | 31.35% | 0.0486 | 0.0486 | 0.0486 | 7,000 |
Mar 27 2024 | 0.037 | -0.023 | -38.33% | 0.037 | 0.037 | 0.037 | 106,640 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 25 2024 | 0.06 | 0.01 | 20.00% | 0.033 | 0.0602 | 0.033 | 34,575 |