PRSNF

Personas Social (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Personas Social Inc (QB) PRSNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0145 07:03:00
Open Price Low Price High Price Close Price Prev Close
0.0145 0.0145 0.0145 0.0145 0.0145
more quote information »

PRSNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01450.01450.01450.01452010.000.0%
1 Month0.0240.0240.01450.02369416,507-0.0095-39.58%
3 Months0.03150.03650.01450.027406832,300-0.017-53.97%
6 Months0.03250.0380.01450.030311819,979-0.018-55.38%
1 Year0.04380.08310.01450.04326225,084-0.0293-66.89%
3 Years0.03560.20220.01450.080589641,704-0.0211-59.27%
5 Years0.03560.20220.01450.080589641,704-0.0211-59.27%

PRSNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 0.0145 -0.0008 -5.23% 0.0145 0.0145 0.0145 201
May 20 2022 0.0153 0.00 0.0% 0.0153 0.0153 0.0153 0
May 19 2022 0.0153 0.00 0.0% 0.0153 0.0153 0.0153 0
May 18 2022 0.0153 0.00 0.0% 0.0153 0.0153 0.0153 0
May 17 2022 0.0153 0.00 0.0% 0.0153 0.0153 0.0153 0
May 16 2022 0.0153 0.00 0.0% 0.0153 0.0153 0.0153 0
May 13 2022 0.0153 0.00 0.0% 0.0153 0.0153 0.0153 0
May 12 2022 0.0153 0.00 0.0% 0.0153 0.0153 0.0153 0
May 11 2022 0.0153 0.00 0.0% 0.0153 0.0153 0.0153 0
May 10 2022 0.0153 -0.0087 -36.25% 0.0153 0.0153 0.0153 467
May 09 2022 0.024 -0.001 -4.0% 0.024 0.024 0.024 18,854
May 06 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 05 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 04 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 03 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 02 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 29 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 28 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 27 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 26 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 25 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
See More Historical Prices »


Your Recent History
USOTC
PRSNF
Personas S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.