Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,250 |
|
|||||
| News | - | ||||||
| Day High | 0.0415 | Low High |
|||||
| Day Low | 0.0415 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odyssey Group International Inc (QB) | ODYY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0043 | 11.56% | 0.0415 | 12:01:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0372 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 16,250 | $ 0.0415 | $ 674 | - | 0.021 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:33 | 5,000 | $ 0.0415 | USD |
Odyssey (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ODYY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.0415 | 0.031 | 0.0374703 | 54,080 | 0.0105 | 33.87% |
| 1 Month | 0.035 | 0.08 | 0.0301 | 0.0452943 | 50,046 | 0.0065 | 18.57% |
| 3 Months | 0.089 | 0.095 | 0.021 | 0.0496662 | 104,692 | -0.0475 | -53.37% |
| 6 Months | 0.095 | 0.158 | 0.021 | 0.0742426 | 99,246 | -0.0535 | -56.32% |
| 1 Year | 0.0802 | 0.235 | 0.021 | 0.0876654 | 100,371 | -0.0387 | -48.25% |
| 3 Years | 0.7775 | 0.89 | 0.021 | 0.212131 | 89,127 | -0.736 | -94.66% |
| 5 Years | 1.75 | 8.00 | 0.021 | 0.3680575 | 82,544 | -1.71 | -97.63% |
