Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,420 |
|
|||||
| News | - | ||||||
| Day High | 0.0184 | Low High |
|||||
| Day Low | 0.01617 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexoptic Technology Corporation (QB) | NXOPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00233 | -12.59% | 0.01617 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0184 | 0.01617 | 0.0184 | 0.0185 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 13,420 | $ 0.017454 | $ 234 | - | 0.0138 - 0.0614 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:41 | 3,000 | $ 0.01617 | USD |
Nexoptic Technology (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXOPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.01855 | 0.0138 | 0.0179448 | 62,530 | -0.00133 | -7.60% |
| 1 Month | 0.0222 | 0.02405 | 0.0138 | 0.0207602 | 55,323 | -0.00603 | -27.16% |
| 3 Months | 0.0292 | 0.0302 | 0.0138 | 0.0224624 | 48,690 | -0.01303 | -44.62% |
| 6 Months | 0.0277 | 0.0417 | 0.0138 | 0.0257451 | 46,149 | -0.01153 | -41.62% |
| 1 Year | 0.0598 | 0.0614 | 0.0138 | 0.0316565 | 53,708 | -0.04363 | -72.96% |
| 3 Years | 0.292527 | 0.8647 | 0.0138 | 0.273104 | 95,953 | -0.27636 | -94.47% |
| 5 Years | 0.392 | 1.14 | 0.0138 | 0.3338781 | 85,345 | -0.37583 | -95.88% |
