Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexoptic Technology Corporation (QB) | NXOPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0011 | -5.91% | 0.0175 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.0175 | 0.0214 | 0.0175 | 0.0186 |
NXOPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0226 | 0.0226 | 0.0175 | 0.0218622 | 72,833 | -0.0051 | -22.57% |
| 1 Month | 0.022 | 0.02405 | 0.015887 | 0.0210615 | 80,907 | -0.0045 | -20.45% |
| 3 Months | 0.03175 | 0.0383 | 0.015887 | 0.0237333 | 47,833 | -0.01425 | -44.88% |
| 6 Months | 0.0296 | 0.0418 | 0.015887 | 0.0262527 | 45,500 | -0.0121 | -40.88% |
| 1 Year | 0.047 | 0.0614 | 0.01528 | 0.0331643 | 55,713 | -0.0295 | -62.77% |
| 3 Years | 0.2806 | 0.8647 | 0.01528 | 0.2740172 | 96,211 | -0.2631 | -93.76% |
| 5 Years | 0.418 | 1.14 | 0.01528 | 0.3347951 | 85,580 | -0.4005 | -95.81% |
NXOPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0186 | -0.0039 | -17.33% | 0.0218 | 0.0218 | 0.0186 | 4,500 |
| Apr 12 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 11 2024 | 0.0225 | 0.0006 | 2.74% | 0.0225 | 0.0225 | 0.0225 | 11,000 |
| Apr 10 2024 | 0.0219 | -0.0002 | -0.90% | 0.0226 | 0.0226 | 0.0219 | 203,000 |
| Apr 09 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| Apr 08 2024 | 0.0221 | 0.0004 | 1.84% | 0.02405 | 0.02405 | 0.0181 | 33,538 |
| Apr 05 2024 | 0.0217 | -0.0012 | -5.24% | 0.0207 | 0.0217 | 0.0179 | 300,972 |
| Apr 04 2024 | 0.0229 | 0.0028 | 13.93% | 0.016 | 0.0229 | 0.016 | 18,501 |
| Apr 03 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 100 |
| Apr 02 2024 | 0.0201 | -0.002 | -9.05% | 0.0201 | 0.0201 | 0.0201 | 20,020 |
| Apr 01 2024 | 0.0221 | 0.0005 | 2.31% | 0.0222 | 0.0222 | 0.02 | 10,052 |
| Mar 28 2024 | 0.0216 | 0.00138 | 6.81% | 0.0219 | 0.0219 | 0.0216 | 12,614 |
| Mar 27 2024 | 0.020223 | 0.00062 | 3.18% | 0.0206 | 0.0206 | 0.015887 | 257,709 |
| Mar 26 2024 | 0.0196 | -0.0025 | -11.31% | 0.0196 | 0.0196 | 0.0196 | 200 |
| Mar 25 2024 | 0.0221 | 0.0019 | 9.41% | 0.018 | 0.0221 | 0.018 | 23,820 |
| Mar 22 2024 | 0.0202 | -0.0007 | -3.35% | 0.0182 | 0.0202 | 0.0182 | 200,500 |
| Mar 21 2024 | 0.0209 | 0.0004 | 1.95% | 0.01925 | 0.0209 | 0.0179 | 178,400 |
| Mar 20 2024 | 0.0205 | -0.0021 | -9.29% | 0.0227 | 0.0227 | 0.0205 | 93,000 |
| Mar 19 2024 | 0.0226 | -0.0001 | -0.44% | 0.022 | 0.0226 | 0.022 | 7,500 |
| Mar 18 2024 | 0.0227 | -0.00105 | -4.42% | 0.0238 | 0.0238 | 0.0227 | 119,000 |
