Volume | 5,315 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.04604 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nu Med Plus Inc (QB) | NUMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04604 | 0.04604 | 0.05 | 0.05 | 0.0665 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 5,315 | $ 0.048506 | $ 258 | - | 0.009 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:10 | 3,300 | $ 0.05 | USD |
Nu Med Plus (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0487 | 0.0665 | 0.04604 | 0.0665 | 67,250 | 0.0013 | 2.67% |
1 Month | 0.041 | 0.067 | 0.0338 | 0.0551027 | 41,123 | 0.009 | 21.95% |
3 Months | 0.02 | 0.09 | 0.02 | 0.0546097 | 70,800 | 0.03 | 150.00% |
6 Months | 0.013 | 0.09 | 0.0123 | 0.0456204 | 91,125 | 0.037 | 284.62% |
1 Year | 0.0121 | 0.09 | 0.009 | 0.0387038 | 65,733 | 0.0379 | 313.22% |
3 Years | 0.448 | 0.649 | 0.009 | 0.0342828 | 161,982 | -0.398 | -88.84% |
5 Years | 0.553 | 2.50 | 0.009 | 0.0401382 | 118,547 | -0.503 | -90.96% |