Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 229,672 |
|
|||||
| News | - | ||||||
| Day High | 0.0585 | Low High |
|||||
| Day Low | 0.0512 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelPositive Corporation (QB) | NHHHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0024 | -4.33% | 0.053 | 12:16:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05215 | 0.0512 | 0.0585 | 0.0554 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 229,672 | $ 0.054392 | $ 12,492 | - | 0.03 - 0.1068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:21 | 1,000 | $ 0.053 | USD |
FuelPositive (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHHHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.059 | 0.045 | 0.0534307 | 573,220 | -0.002 | -3.64% |
| 1 Month | 0.0559 | 0.067 | 0.044 | 0.052697 | 730,690 | -0.0029 | -5.19% |
| 3 Months | 0.04 | 0.067 | 0.03 | 0.0456718 | 536,850 | 0.013 | 32.50% |
| 6 Months | 0.059 | 0.067 | 0.03 | 0.046145 | 516,020 | -0.006 | -10.17% |
| 1 Year | 0.075 | 0.1068 | 0.03 | 0.0549528 | 654,780 | -0.022 | -29.33% |
| 3 Years | 0.307 | 0.326 | 0.03 | 0.1091878 | 543,718 | -0.254 | -82.74% |
| 5 Years | 0.307 | 0.326 | 0.03 | 0.1091878 | 543,718 | -0.254 | -82.74% |
