Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,184 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.0932 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corporation (QB) | NGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0952 | 0.0932 | 0.10 | 0.10 | 0.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 19,184 | $ 0.097294 | $ 1,866 | - | 0.0859 - 0.377 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 500 | $ 0.10 | USD |
Northern Graphite (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1096 | 0.1108 | 0.0859 | 0.1007556 | 34,652 | -0.0096 | -8.76% |
| 1 Month | 0.123 | 0.1416 | 0.0859 | 0.1157772 | 44,969 | -0.023 | -18.70% |
| 3 Months | 0.15 | 0.1574 | 0.0859 | 0.1322795 | 68,415 | -0.05 | -33.33% |
| 6 Months | 0.18 | 0.2002 | 0.0859 | 0.1473055 | 87,434 | -0.08 | -44.44% |
| 1 Year | 0.377 | 0.377 | 0.0859 | 0.1861386 | 67,670 | -0.277 | -73.47% |
| 3 Years | 0.369 | 0.77 | 0.0859 | 0.3535754 | 67,938 | -0.269 | -72.90% |
| 5 Years | 0.1187 | 0.77 | 0.035 | 0.28705 | 75,390 | -0.0187 | -15.75% |
