Volume | 1 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lomiko Metals Inc (QB) | LMRMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.013 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 0.0084 - 0.02615 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:01 | 1 | $ 0.013 | USD |
Lomiko Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMRMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01049 | 0.014 | 0.01049 | 0.012998 | 57,797 | 0.00251 | 23.93% |
1 Month | 0.01005 | 0.0155 | 0.0088 | 0.0125944 | 90,508 | 0.00295 | 29.35% |
3 Months | 0.0182 | 0.0182 | 0.0084 | 0.0119073 | 73,184 | -0.0052 | -28.57% |
6 Months | 0.0168 | 0.0186 | 0.0084 | 0.0130997 | 77,525 | -0.0038 | -22.62% |
1 Year | 0.0201 | 0.02615 | 0.0084 | 0.016536 | 113,160 | -0.0071 | -35.32% |
3 Years | 0.1431 | 0.15 | 0.0084 | 0.053288 | 130,851 | -0.1301 | -90.92% |
5 Years | 0.047 | 0.22 | 0.0084 | 0.0758565 | 148,348 | -0.034 | -72.34% |