Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,850 |
|
|||||
| News | - | ||||||
| Day High | 0.0274 | Low High |
|||||
| Day Low | 0.0256 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leafbuyer Technologies Inc (QB) | LBUY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 2.40% | 0.0256 | 15:03:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.0256 | 0.0274 | 0.0256 | 0.025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 4,850 | $ 0.027254 | $ 132 | - | 0.02 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:47 | 275 | $ 0.0256 | USD |
Leafbuyer Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBUY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0265827 | 33,765 | 0.0006 | 2.40% |
| 1 Month | 0.0269 | 0.0346 | 0.0201 | 0.0270379 | 124,945 | -0.0013 | -4.83% |
| 3 Months | 0.035 | 0.04 | 0.02 | 0.0286059 | 107,799 | -0.0094 | -26.86% |
| 6 Months | 0.0376 | 0.0555 | 0.02 | 0.0328753 | 79,603 | -0.012 | -31.91% |
| 1 Year | 0.12 | 0.12 | 0.02 | 0.0491737 | 76,082 | -0.0944 | -78.67% |
| 3 Years | 0.1352 | 0.159 | 0.02 | 0.0676708 | 91,683 | -0.1096 | -81.07% |
| 5 Years | 1.045 | 1.09 | 0.02 | 0.1535355 | 213,097 | -1.02 | -97.55% |
