Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 36,525 |
|
|||||
| News | - | ||||||
| Day High | 0.619 | Low High |
|||||
| Day Low | 0.5383 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KonaTel Inc (QB) | KTEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0503 | 9.15% | 0.60 | 16:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.543895 | 0.5383 | 0.619 | 0.60 | 0.5497 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 36,525 | $ 0.564866 | $ 20,632 | - | 0.4101 - 1.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:58 | 1,000 | $ 0.60 | USD |
KonaTel (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.6695 | 0.44 | 0.6112417 | 21,973 | 0.10 | 20.00% |
| 1 Month | 0.58 | 0.6695 | 0.4101 | 0.5500839 | 32,810 | 0.02 | 3.45% |
| 3 Months | 0.84 | 0.84 | 0.4101 | 0.6219639 | 22,283 | -0.24 | -28.57% |
| 6 Months | 0.925 | 0.9998 | 0.4101 | 0.78061 | 25,917 | -0.325 | -35.14% |
| 1 Year | 0.69 | 1.18 | 0.4101 | 0.7670617 | 29,729 | -0.09 | -13.04% |
| 3 Years | 0.63 | 1.97 | 0.4101 | 0.953895 | 39,180 | -0.03 | -4.76% |
| 5 Years | 0.161 | 1.97 | 0.0531 | 0.8284514 | 37,482 | 0.439 | 272.67% |
