Volume | 1,943 |
|
|||||
News | - | ||||||
Day High | 0.00534 | Low High |
|||||
Day Low | 0.0052 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kronos Advanced Technologies Inc (PK) | KNOS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00534 | 0.0052 | 0.00534 | 0.0052 | 0.00525 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,943 | $ 0.005265 | $ 10 | - | 0.0011 - 0.0126 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:04:53 | 68 | $ 0.005 | USD |
Kronos Advanced Technolo... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNOS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.0055 | 0.005 | 0.005412 | 51,678 | 0.0002 | 4.00% |
1 Month | 0.0033 | 0.00615 | 0.0031 | 0.0051628 | 80,349 | 0.0019 | 57.58% |
3 Months | 0.00174 | 0.007 | 0.0011 | 0.0024507 | 458,375 | 0.00346 | 198.85% |
6 Months | 0.0056 | 0.007 | 0.0011 | 0.0024877 | 451,970 | -0.0004 | -7.14% |
1 Year | 0.0098 | 0.0126 | 0.0011 | 0.0034681 | 283,274 | -0.0046 | -46.94% |
3 Years | 0.07085 | 0.09 | 0.0011 | 0.0270436 | 415,780 | -0.06565 | -92.66% |
5 Years | 0.0034 | 0.45 | 0.001 | 0.0739852 | 2,327,761 | 0.0018 | 52.94% |