Volume | 56,647 |
|
|||||
News | - | ||||||
Day High | 0.046 | Low High |
|||||
Day Low | 0.041 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.041 | 0.041 | 0.046 | 0.039 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 56,647 | $ 0.045502 | $ 2,578 | - | 0.0272 - 0.089 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:11:23 | 37,501 | $ 0.046 | USD |
Kaya (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAYS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03325 | 0.0469 | 0.028 | 0.0351216 | 9,927 | 0.01275 | 38.35% |
1 Month | 0.0423 | 0.0469 | 0.028 | 0.0372194 | 5,989 | 0.0037 | 8.75% |
3 Months | 0.04 | 0.047 | 0.028 | 0.0399618 | 5,804 | 0.006 | 15.00% |
6 Months | 0.044 | 0.052 | 0.0272 | 0.0422303 | 6,859 | 0.002 | 4.55% |
1 Year | 0.05925 | 0.089 | 0.0272 | 0.0505934 | 8,497 | -0.01325 | -22.36% |
3 Years | 0.49 | 0.49 | 0.0272 | 0.1520937 | 10,257 | -0.444 | -90.61% |
5 Years | 0.07355 | 0.66 | 0.01405 | 0.0723053 | 82,688 | -0.02755 | -37.46% |