Volume | 13,768 |
|
|||||
News | - | ||||||
Day High | 0.0255 | Low High |
|||||
Day Low | 0.0211 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Juva Life Inc (QB) | JUVAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0244 | 0.0211 | 0.0255 | 0.0211 | 0.0213 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 13,768 | $ 0.024212 | $ 333 | - | 0.0103 - 0.059601 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:13 | 5,000 | $ 0.0211 | USD |
Juva Life (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JUVAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0195 | 0.0275 | 0.017 | 0.0201167 | 48,209 | 0.0016 | 8.21% |
1 Month | 0.02 | 0.03 | 0.017 | 0.0235434 | 44,858 | 0.0011 | 5.50% |
3 Months | 0.018 | 0.03 | 0.0103 | 0.0182829 | 63,372 | 0.0031 | 17.22% |
6 Months | 0.0301 | 0.034343 | 0.0103 | 0.0217189 | 83,658 | -0.009 | -29.90% |
1 Year | 0.0474 | 0.059601 | 0.0103 | 0.0282967 | 68,980 | -0.0263 | -55.49% |
3 Years | 0.758 | 0.85 | 0.0103 | 0.2418109 | 115,274 | -0.7369 | -97.22% |
5 Years | 1.70 | 2.65 | 0.0103 | 0.660854 | 169,839 | -1.68 | -98.76% |