Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,246 |
|
|||||
| News | - | ||||||
| Day High | 2.86 | Low High |
|||||
| Day Low | 2.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Journey Energy Inc (QX) | JRNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.07% | 2.848 | 13:55:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.82 | 2.86 | 2.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 20,246 | $ 2.8424 | $ 57,547 | - | 2.235 - 4.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:53 | 100 | $ 2.848 | USD |
Journey Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JRNGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.655 | 2.8715 | 2.55 | 2.75 | 36,857 | 0.193 | 7.27% |
| 1 Month | 2.46 | 3.00 | 2.34 | 2.71 | 88,630 | 0.388 | 15.77% |
| 3 Months | 2.71 | 3.0038 | 2.235 | 2.58 | 100,323 | 0.138 | 5.09% |
| 6 Months | 3.58 | 3.83 | 2.235 | 2.82 | 114,012 | -0.732 | -20.45% |
| 1 Year | 4.2656 | 4.69 | 2.235 | 3.45 | 109,450 | -1.42 | -33.23% |
| 3 Years | 0.63 | 6.35 | 0.6237 | 3.85 | 130,509 | 2.22 | 352.06% |
| 5 Years | 2.013 | 6.35 | 0.03783 | 3.67 | 100,501 | 0.835 | 41.48% |
