Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itonis Inc (PK) | ITNS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.00019 - 0.0013 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0006 | USD |
Itonis (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITNS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00045 | 0.0006 | 0.0004 | 0.0006 | 240,795 | 0.00015 | 33.33% |
1 Month | 0.0013 | 0.0013 | 0.0004 | 0.0007404 | 9,241,203 | -0.0007 | -53.85% |
3 Months | 0.0005 | 0.0013 | 0.00019 | 0.0006483 | 8,017,517 | 0.0001 | 20.00% |
6 Months | 0.0004 | 0.0013 | 0.00019 | 0.0006444 | 4,316,733 | 0.0002 | 50.00% |
1 Year | 0.0007 | 0.0013 | 0.00019 | 0.0005868 | 2,737,147 | -0.0001 | -14.29% |
3 Years | 0.0032 | 0.0056 | 0.0001 | 0.0020832 | 3,688,334 | -0.0026 | -81.25% |
5 Years | 0.001 | 0.009 | 0.0001 | 0.0022949 | 3,084,558 | -0.0004 | -40.00% |