Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 48,439 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldquest Mining Corp (PK) | GDQMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 15:56:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14505 | 0.145 | 0.15 | 0.145 | 0.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 48,439 | $ 0.147984 | $ 7,168 | - | 0.045 - 0.156 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:31 | 14,000 | $ 0.145 | USD |
Goldquest Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDQMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1359 | 0.156 | 0.131 | 0.1470364 | 132,648 | 0.0091 | 6.70% |
| 1 Month | 0.1336 | 0.156 | 0.12 | 0.1414138 | 99,900 | 0.0114 | 8.53% |
| 3 Months | 0.08 | 0.156 | 0.0692 | 0.1257902 | 57,996 | 0.065 | 81.25% |
| 6 Months | 0.0599 | 0.156 | 0.051 | 0.1062477 | 54,037 | 0.0851 | 142.07% |
| 1 Year | 0.088319 | 0.156 | 0.045 | 0.0896997 | 49,200 | 0.05668 | 64.18% |
| 3 Years | 0.205 | 0.283 | 0.045 | 0.144448 | 48,777 | -0.06 | -29.27% |
| 5 Years | 0.071 | 0.38 | 0.045 | 0.1680719 | 58,527 | 0.074 | 104.23% |
