Volume | 81,311 |
|
|||||
News | - | ||||||
Day High | 0.0068 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GB Sciences Inc (PK) | GBLX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.0068 | 0.00671 | 0.00628 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 81,311 | $ 0.006326 | $ 514 | - | 0.005 - 0.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:08:42 | 4,500 | $ 0.00671 | USD |
GB Sciences (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBLX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0065 | 0.0074 | 0.005 | 0.0063386 | 40,315 | 0.00021 | 3.23% |
1 Month | 0.0065 | 0.0074 | 0.005 | 0.0064729 | 76,242 | 0.00021 | 3.23% |
3 Months | 0.0052 | 0.01 | 0.005 | 0.0061681 | 122,590 | 0.00151 | 29.04% |
6 Months | 0.0071 | 0.0116 | 0.005 | 0.0063613 | 155,453 | -0.00039 | -5.49% |
1 Year | 0.01589 | 0.02 | 0.005 | 0.0088606 | 156,935 | -0.00918 | -57.77% |
3 Years | 0.0514 | 0.0694 | 0.005 | 0.0280957 | 210,608 | -0.04469 | -86.95% |
5 Years | 0.1611 | 0.17 | 0.005 | 0.0522698 | 345,441 | -0.15439 | -95.83% |