Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.0021 | Low High |
|||||
Day Low | 0.0021 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Franklin Mining Inc (PK) | FMNJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 20,000 | $ 0.0021 | $ 42 | - | 0.0006 - 0.0177 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:37:25 | 10,000 | $ 0.0021 | USD |
Franklin Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMNJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.0022 | 0.0017 | 0.0020194 | 392,200 | 0.0001 | 5.00% |
1 Month | 0.0016 | 0.0028 | 0.0014 | 0.0023999 | 366,875 | 0.0005 | 31.25% |
3 Months | 0.0027 | 0.0033 | 0.0014 | 0.0022376 | 309,184 | -0.0006 | -22.22% |
6 Months | 0.0045 | 0.01 | 0.0006 | 0.0022933 | 185,103 | -0.0024 | -53.33% |
1 Year | 0.0069 | 0.0177 | 0.0006 | 0.0034009 | 159,286 | -0.0048 | -69.57% |
3 Years | 0.035 | 0.04495 | 0.0006 | 0.0148441 | 206,150 | -0.0329 | -94.00% |
5 Years | 0.0001 | 0.1483 | 0.000001 | 0.0167094 | 203,081 | 0.002 | 2,000.00% |