Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,653 |
|
|||||
| News | - | ||||||
| Day High | 6.95 | Low High |
|||||
| Day Low | 6.8303 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontera Energy Corporation (PK) | FECCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.62% | 6.92 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 | 6.8303 | 6.95 | 6.92 | 6.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 6,653 | $ 6.9159 | $ 46,011 | - | 5.38 - 9.8525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:02 | average | 100 | $ 6.89767 | USD |
Frontera Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FECCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 6.9625 | 5.80 | 6.39 | 16,377 | 0.94 | 15.72% |
| 1 Month | 6.07 | 6.9625 | 5.80 | 6.23 | 563,459 | 0.85 | 14.00% |
| 3 Months | 5.99 | 6.9625 | 5.5521 | 6.17 | 308,809 | 0.93 | 15.53% |
| 6 Months | 7.57 | 9.12 | 5.38 | 6.17 | 207,389 | -0.65 | -8.59% |
| 1 Year | 9.8499 | 9.8525 | 5.38 | 6.33 | 112,961 | -2.93 | -29.75% |
| 3 Years | 4.8329 | 12.45 | 2.00 | 6.83 | 50,355 | 2.09 | 43.19% |
| 5 Years | 8.8676 | 12.45 | 1.525 | 6.60 | 35,369 | -1.95 | -21.96% |
