Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 313 |
|
|||||
| News | - | ||||||
| Day High | 196.96 | Low High |
|||||
| Day Low | 193.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First National Bank Alaska (QX) | FBAK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -1.27% | 194.00 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.96 | 193.00 | 196.96 | 194.00 | 196.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 313 | $ 193.6372 | $ 60,608 | - | 178.60 - 210.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:39 | 1 | $ 194.00 | USD |
First National Bank Alaska (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 200.00 | 191.50 | 193.28 | 182 | -5.00 | -2.51% |
| 1 Month | 199.98 | 202.00 | 191.18 | 197.93 | 371 | -5.98 | -2.99% |
| 3 Months | 199.245 | 202.00 | 190.00 | 198.17 | 311 | -5.25 | -2.63% |
| 6 Months | 184.50 | 210.00 | 182.00 | 197.72 | 297 | 9.50 | 5.15% |
| 1 Year | 197.875 | 210.00 | 178.60 | 194.74 | 284 | -3.88 | -1.96% |
| 3 Years | 240.00 | 274.00 | 178.60 | 221.93 | 280 | -46.00 | -19.17% |
| 5 Years | 242.00 | 275.25 | 125.0001 | 215.85 | 306 | -48.00 | -19.83% |
