Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 150,510 |
|
|||||
| News | - | ||||||
| Day High | 0.069 | Low High |
|||||
| Day Low | 0.061 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earth Science Tech Inc (PK) | ETST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 5.93% | 0.0625 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0675 | 0.061 | 0.069 | 0.059 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 150,510 | $ 0.067796 | $ 10,204 | - | 0.0002 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:55 | 270 | $ 0.0625 | USD |
Earth Science Tech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.07 | 0.0002 | 0.0612322 | 79,352 | 0.00 | 0.00% |
| 1 Month | 0.068 | 0.08 | 0.0002 | 0.0607207 | 70,162 | -0.0055 | -8.09% |
| 3 Months | 0.08 | 0.09 | 0.0002 | 0.0695008 | 84,455 | -0.0175 | -21.88% |
| 6 Months | 0.0625 | 0.11 | 0.0002 | 0.072182 | 91,082 | 0.00 | 0.00% |
| 1 Year | 0.032 | 0.115 | 0.0002 | 0.0671426 | 74,613 | 0.0305 | 95.31% |
| 3 Years | 0.03 | 0.115 | 0.000001 | 0.0347428 | 154,846 | 0.0325 | 108.33% |
| 5 Years | 0.52 | 0.9499 | 0.000001 | 0.0602936 | 154,940 | -0.4575 | -87.98% |
