Volume | 5,265 |
|
|||||
News | - | ||||||
Day High | 1.14 | Low High |
|||||
Day Low | 1.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entree Resources Ltd (QB) | ERLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.14 | 1.11 | 1.14 | 1.11 | 1.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 5,265 | $ 1.1191 | $ 5,892 | - | 0.83 - 1.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:12 | 24 | $ 1.118 | USD |
Entree Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERLFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14 | 1.17 | 1.10 | 1.16 | 18,764 | -0.03 | -2.63% |
1 Month | 1.12 | 1.18 | 1.06 | 1.14 | 24,115 | -0.01 | -0.89% |
3 Months | 0.9029 | 1.18 | 0.8569 | 1.02 | 22,756 | 0.2071 | 22.94% |
6 Months | 0.9209 | 1.18 | 0.837 | 0.9532042 | 23,975 | 0.1891 | 20.53% |
1 Year | 1.01 | 1.18 | 0.83 | 0.9541533 | 19,279 | 0.10 | 9.90% |
3 Years | 0.66094 | 1.18 | 0.5543 | 0.7969921 | 26,933 | 0.44906 | 67.94% |
5 Years | 0.15 | 1.18 | 0.0451 | 0.5462392 | 38,778 | 0.96 | 640.00% |