Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 42,750 |
|
|||||
| News | - | ||||||
| Day High | 0.30 | Low High |
|||||
| Day Low | 0.296745 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Erdene Resource Development Corporation (PK) | ERDCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00193 | 0.65% | 0.30 | 15:34:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.296745 | 0.30 | 0.29807 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 42,750 | $ 0.298743 | $ 12,771 | - | 0.19128 - 0.31065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:56 | 4,500 | $ 0.30 | USD |
Erdene Resource Developm... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERDCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28468 | 0.30 | 0.2846 | 0.2914761 | 8,183 | 0.01532 | 5.38% |
| 1 Month | 0.31065 | 0.31065 | 0.2747 | 0.2838285 | 47,624 | -0.01065 | -3.43% |
| 3 Months | 0.2334 | 0.31065 | 0.2165 | 0.2762715 | 79,500 | 0.0666 | 28.53% |
| 6 Months | 0.2271 | 0.31065 | 0.19128 | 0.2618821 | 58,189 | 0.0729 | 32.10% |
| 1 Year | 0.27852 | 0.31065 | 0.19128 | 0.2604689 | 42,197 | 0.02148 | 7.71% |
| 3 Years | 0.30 | 0.405 | 0.185 | 0.2872513 | 43,187 | 0.00 | 0.00% |
| 5 Years | 0.1444 | 0.55 | 0.0917 | 0.2891062 | 49,314 | 0.1556 | 107.76% |
