Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 156,278 |
|
|||||
| News | - | ||||||
| Day High | 0.0157 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -20.47% | 0.01515 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0157 | 0.015 | 0.0157 | 0.01515 | 0.01905 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 156,278 | $ 0.015556 | $ 2,431 | - | 0.0101 - 0.036 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:50 | 1 | $ 0.01481 | USD |
Enertopia (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016475 | 0.01905 | 0.015 | 0.01905 | 26,141 | -0.00133 | -8.04% |
| 1 Month | 0.015 | 0.02013 | 0.015 | 0.0173948 | 35,899 | 0.00015 | 1.00% |
| 3 Months | 0.02 | 0.023 | 0.0142 | 0.0187091 | 63,930 | -0.00485 | -24.25% |
| 6 Months | 0.020065 | 0.024 | 0.0117 | 0.0186174 | 51,724 | -0.00492 | -24.50% |
| 1 Year | 0.03 | 0.036 | 0.0101 | 0.0224215 | 54,963 | -0.01485 | -49.50% |
| 3 Years | 0.094 | 0.1345 | 0.0101 | 0.0549012 | 177,127 | -0.07885 | -83.88% |
| 5 Years | 0.0145 | 0.30395 | 0.0023 | 0.0585275 | 482,744 | 0.00065 | 4.48% |
