Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 79,290 |
|
|||||
| News | - | ||||||
| Day High | 0.0218 | Low High |
|||||
| Day Low | 0.0161 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00414 | 23.44% | 0.0218 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0161 | 0.0161 | 0.0218 | 0.0218 | 0.01766 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 79,290 | $ 0.020782 | $ 1,648 | - | 0.0101 - 0.051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:52 | 32,500 | $ 0.0218 | USD |
Endexx (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0181 | 0.0255 | 0.0161 | 0.0215023 | 151,159 | 0.0037 | 20.44% |
| 1 Month | 0.0278 | 0.028 | 0.0143 | 0.0226723 | 193,585 | -0.006 | -21.58% |
| 3 Months | 0.017 | 0.0325 | 0.0143 | 0.0229741 | 266,196 | 0.0048 | 28.24% |
| 6 Months | 0.0287 | 0.0325 | 0.011 | 0.0208366 | 339,210 | -0.0069 | -24.04% |
| 1 Year | 0.0351 | 0.051 | 0.0101 | 0.0287399 | 305,379 | -0.0133 | -37.89% |
| 3 Years | 0.1485 | 0.189 | 0.0002 | 0.0562905 | 382,687 | -0.1267 | -85.32% |
| 5 Years | 0.515 | 0.58 | 0.0002 | 0.1154554 | 525,119 | -0.4932 | -95.77% |
