Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dinewise Inc (PK) | DWIS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 16:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.045 | $ 4 | - | 0.022 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:31 | 100 | $ 0.045 | USD |
Dinewise (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DWIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0355 | 0.045 | 0.034 | 0.0415343 | 7,300 | 0.0095 | 26.76% |
| 1 Month | 0.0276 | 0.045 | 0.022 | 0.0366717 | 4,781 | 0.0174 | 63.04% |
| 3 Months | 0.042 | 0.045 | 0.022 | 0.0354168 | 3,888 | 0.003 | 7.14% |
| 6 Months | 0.0425 | 0.07 | 0.022 | 0.0487221 | 15,693 | 0.0025 | 5.88% |
| 1 Year | 0.10 | 0.145 | 0.022 | 0.0604216 | 9,597 | -0.055 | -55.00% |
| 3 Years | 0.06395 | 0.24 | 0.0109 | 0.1062766 | 21,251 | -0.01895 | -29.63% |
| 5 Years | 0.0207 | 0.24 | 0.0101 | 0.0866757 | 34,589 | 0.0243 | 117.39% |
