Volume | 122,598 |
|
|||||
News | - | ||||||
Day High | 0.1681 | Low High |
|||||
Day Low | 0.15522 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Defense Metals Corporation (QB) | DFMTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1646 | 0.15522 | 0.1681 | 0.15522 | 0.1646 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 122,598 | $ 0.161265 | $ 19,771 | - | 0.107 - 0.212 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:12 | 1,000 | $ 0.15522 | USD |
Defense Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DFMTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1698 | 0.17 | 0.15522 | 0.1635555 | 47,215 | -0.01458 | -8.59% |
1 Month | 0.17197 | 0.18 | 0.15522 | 0.1697934 | 60,932 | -0.01675 | -9.74% |
3 Months | 0.19 | 0.2034 | 0.139 | 0.1705653 | 78,586 | -0.03478 | -18.31% |
6 Months | 0.136756 | 0.212 | 0.107 | 0.1600344 | 88,022 | 0.01846 | 13.50% |
1 Year | 0.202 | 0.212 | 0.107 | 0.1658112 | 107,064 | -0.04678 | -23.16% |
3 Years | 0.34 | 0.4064 | 0.107 | 0.1994502 | 109,808 | -0.18478 | -54.35% |
5 Years | 0.1226 | 0.59491 | 0.03 | 0.2213242 | 116,843 | 0.03262 | 26.61% |