Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Covalon Technologies Ltd (QX) | CVALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.765 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.765 | 0.765 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.7285 - 1.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.765 | USD |
Covalon Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVALF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.8415 | 0.765 | 0.7732484 | 7,850 | -0.035 | -4.38% |
| 1 Month | 0.887 | 0.887 | 0.765 | 0.7854408 | 5,275 | -0.122 | -13.75% |
| 3 Months | 0.89755 | 0.9631 | 0.765 | 0.876974 | 6,961 | -0.13255 | -14.77% |
| 6 Months | 0.95 | 0.9631 | 0.7285 | 0.8607113 | 5,545 | -0.185 | -19.47% |
| 1 Year | 1.46 | 1.58 | 0.7285 | 1.07 | 4,136 | -0.695 | -47.60% |
| 3 Years | 1.32 | 2.436 | 0.7285 | 1.62 | 4,861 | -0.555 | -42.05% |
| 5 Years | 3.99 | 3.99 | 0.5131 | 1.51 | 4,861 | -3.23 | -80.83% |
