Volume | 305,000 |
|
|||||
News | - | ||||||
Day High | 0.0031 | Low High |
|||||
Day Low | 0.0031 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0031 | 0.0031 | 0.0031 | 0.0035 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 305,000 | $ 0.0031 | $ 945 | - | 0.000001 - 0.0178 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:59:12 | 300,000 | $ 0.0031 | USD |
Cann American (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.004 | 0.0002 | 0.0032616 | 1,564,973 | 0.0029 | 1,450.00% |
1 Month | 0.0017 | 0.004 | 0.0002 | 0.0035665 | 824,469 | 0.0014 | 82.35% |
3 Months | 0.003 | 0.004 | 0.0002 | 0.0026211 | 946,505 | 0.0001 | 3.33% |
6 Months | 0.0017 | 0.0045 | 0.0002 | 0.0029058 | 773,377 | 0.0014 | 82.35% |
1 Year | 0.0013 | 0.0178 | 0.000001 | 0.0055102 | 9,744,139 | 0.0018 | 138.46% |
3 Years | 0.0196 | 0.027 | 0.000001 | 0.0050903 | 5,848,124 | -0.0165 | -84.18% |
5 Years | 0.0021 | 0.045 | 0.000001 | 0.0040968 | 5,474,980 | 0.001 | 47.62% |