Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0928 | Low High |
|||||
| Day Low | 0.0928 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commerce Resources Corporation (QX) | CMRZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 3.92% | 0.0928 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0893 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 0.0928 | $ 278 | - | 0.055 - 0.1413 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:21 | 3,000 | $ 0.0928 | USD |
Commerce Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMRZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0882 | 0.0928 | 0.0882 | 0.0891308 | 650 | 0.0046 | 5.22% |
| 1 Month | 0.12119 | 0.1212 | 0.0882 | 0.0972856 | 26,429 | -0.02839 | -23.43% |
| 3 Months | 0.083 | 0.1235 | 0.083 | 0.1060613 | 28,685 | 0.0098 | 11.81% |
| 6 Months | 0.081 | 0.1413 | 0.075 | 0.1031282 | 22,523 | 0.0118 | 14.57% |
| 1 Year | 0.10485 | 0.1413 | 0.055 | 0.0941064 | 20,154 | -0.01205 | -11.49% |
| 3 Years | 0.2354 | 0.2547 | 0.055 | 0.138198 | 18,292 | -0.1426 | -60.58% |
| 5 Years | 0.04069 | 0.3878 | 0.03159 | 0.1508424 | 19,028 | 0.05211 | 128.07% |
