Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commerce Resources Corporation (QX) | CMRZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0073 | -7.64% | 0.0882 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0955 |
CMRZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.0882 | 0.0972609 | 57,500 | -0.0118 | -11.80% |
| 1 Month | 0.109392 | 0.1212 | 0.0882 | 0.1026721 | 42,646 | -0.02119 | -19.37% |
| 3 Months | 0.0758 | 0.1235 | 0.0758 | 0.1048381 | 28,989 | 0.0124 | 16.36% |
| 6 Months | 0.0834 | 0.1413 | 0.075 | 0.1025475 | 22,505 | 0.0048 | 5.76% |
| 1 Year | 0.13028 | 0.1413 | 0.055 | 0.0947644 | 20,543 | -0.04208 | -32.30% |
| 3 Years | 0.28 | 0.28 | 0.055 | 0.1394213 | 18,376 | -0.1918 | -68.50% |
| 5 Years | 0.0402 | 0.3878 | 0.03159 | 0.1501892 | 19,140 | 0.048 | 119.40% |
CMRZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0882 | -0.0073 | -7.64% | 0.0882 | 0.0882 | 0.0882 | 200 |
| Apr 17 2024 | 0.0955 | -0.0045 | -4.50% | 0.096781 | 0.096781 | 0.0946 | 70,000 |
| Apr 16 2024 | 0.10 | 0.0049 | 5.15% | 0.10 | 0.10 | 0.10 | 45,000 |
| Apr 15 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| Apr 12 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| Apr 11 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| Apr 10 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
| Apr 09 2024 | 0.0951 | -0.0177 | -15.69% | 0.10 | 0.10 | 0.0951 | 109,063 |
| Apr 08 2024 | 0.1128 | -0.0065 | -5.45% | 0.1128 | 0.1128 | 0.1128 | 4,500 |
| Apr 05 2024 | 0.1193 | -0.001 | -0.83% | 0.1193 | 0.1193 | 0.1193 | 3,000 |
| Apr 04 2024 | 0.1203 | -0.00089 | -0.73% | 0.1212 | 0.1212 | 0.1203 | 4,000 |
| Apr 03 2024 | 0.12119 | 0.00324 | 2.75% | 0.12119 | 0.12119 | 0.12119 | 1,000 |
| Apr 02 2024 | 0.11795 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0.11795 | 0 |
| Apr 01 2024 | 0.11795 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0.11795 | 0 |
| Mar 28 2024 | 0.11795 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0.11795 | 0 |
| Mar 27 2024 | 0.11795 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0.11795 | 0 |
| Mar 26 2024 | 0.11795 | 0.00925 | 8.51% | 0.118 | 0.118 | 0.11795 | 40,650 |
| Mar 25 2024 | 0.1087 | 0.00775 | 7.68% | 0.109392 | 0.117 | 0.1087 | 106,600 |
| Mar 22 2024 | 0.10095 | 0.00 | 0.00% | 0.10095 | 0.10095 | 0.10095 | 0 |
| Mar 21 2024 | 0.10095 | 0.00 | 0.00% | 0.10095 | 0.10095 | 0.10095 | 0 |
| Mar 20 2024 | 0.10095 | -0.00905 | -8.23% | 0.103 | 0.103 | 0.0979 | 12,540 |
| Mar 19 2024 | 0.11 | 0.00745 | 7.26% | 0.1062 | 0.11 | 0.1062 | 25,000 |
