Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,080 |
|
|||||
| News | - | ||||||
| Day High | 1.83 | Low High |
|||||
| Day Low | 1.725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Gold Corp (QX) | CHPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.053 | -2.98% | 1.727 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.81 | 1.725 | 1.83 | 1.727 | 1.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 40,080 | $ 1.8041 | $ 72,307 | - | 0.7772 - 2.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:02 | 1,000 | $ 1.727 | USD |
Chesapeake Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHPGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.864 | 1.682 | 1.79 | 25,916 | 0.017 | 0.99% |
| 1 Month | 1.46 | 1.88 | 1.42 | 1.73 | 18,918 | 0.267 | 18.29% |
| 3 Months | 1.454 | 1.88 | 1.13 | 1.60 | 10,379 | 0.273 | 18.78% |
| 6 Months | 1.31 | 1.88 | 1.10 | 1.58 | 10,565 | 0.417 | 31.83% |
| 1 Year | 1.77 | 2.01 | 0.7772 | 1.41 | 10,257 | -0.043 | -2.43% |
| 3 Years | 3.3944 | 4.00 | 0.7772 | 2.08 | 11,678 | -1.67 | -49.12% |
| 5 Years | 1.50 | 5.75 | 0.7772 | 2.65 | 14,881 | 0.227 | 15.13% |
