Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,407 |
|
|||||
| News | - | ||||||
| Day High | 0.2817 | Low High |
|||||
| Day Low | 0.2817 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGX Energy Inc (PK) | CGXEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.36% | 0.2817 | 13:57:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2817 | 0.2817 | 0.2817 | 0.2807 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 10,407 | $ 0.2817 | $ 2,932 | - | 0.191 - 1.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:50:51 | 500 | $ 0.2817 | USD |
CGX Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGXEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2815 | 0.2817 | 0.252 | 0.2706307 | 15,819 | 0.0002 | 0.07% |
| 1 Month | 0.295 | 0.295 | 0.245 | 0.2774688 | 27,217 | -0.0133 | -4.51% |
| 3 Months | 0.255 | 0.3105 | 0.191 | 0.2515029 | 45,740 | 0.0267 | 10.47% |
| 6 Months | 0.74 | 0.76 | 0.191 | 0.2992583 | 90,786 | -0.4583 | -61.93% |
| 1 Year | 1.1182 | 1.32 | 0.191 | 0.6414241 | 90,626 | -0.8365 | -74.81% |
| 3 Years | 0.73 | 3.50 | 0.191 | 1.28 | 169,714 | -0.4483 | -61.41% |
| 5 Years | 0.1846 | 3.50 | 0.162 | 1.18 | 118,327 | 0.0971 | 52.60% |
