Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,611,666 |
|
|||||
| News | - | ||||||
| Day High | 0.00105 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 16.67% | 0.00105 | 12:40:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0009 | 0.00105 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 1,611,666 | $ 0.001007 | $ 1,624 | - | 0.0001 - 0.0048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:40:12 | 260,000 | $ 0.00105 | USD |
4Cable TV (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CATV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00105 | 0.0012 | 0.0009 | 0.0009993 | 2,066,280 | 0.00 | 0.00% |
| 1 Month | 0.0011 | 0.00145 | 0.0004 | 0.0011343 | 3,351,453 | -0.00005 | -4.55% |
| 3 Months | 0.0015 | 0.0023 | 0.0004 | 0.0012859 | 5,027,654 | -0.00045 | -30.00% |
| 6 Months | 0.0001 | 0.0048 | 0.0001 | 0.0023276 | 7,986,933 | 0.00095 | 950.00% |
| 1 Year | 0.0008 | 0.0048 | 0.0001 | 0.0021405 | 4,762,763 | 0.00025 | 31.25% |
| 3 Years | 0.0239 | 0.0374 | 0.0001 | 0.0085698 | 5,352,793 | -0.02285 | -95.61% |
| 5 Years | 0.0001 | 0.048 | 0.000001 | 0.0053238 | 20,646,701 | 0.00095 | 950.00% |
