Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,416,736 |
|
|||||
| News | - | ||||||
| Day High | 0.0071 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrel Energy Inc (PK) | BRLL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 18.33% | 0.0071 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.0071 | 0.0071 | 0.006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 1,416,736 | $ 0.006675 | $ 9,457 | - | 0.006 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:39 | 24,705 | $ 0.0071 | USD |
Barrel Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0079 | 0.0083 | 0.006 | 0.0069494 | 912,518 | -0.0008 | -10.13% |
| 1 Month | 0.0085 | 0.0093 | 0.006 | 0.0077208 | 471,916 | -0.0014 | -16.47% |
| 3 Months | 0.0144 | 0.02 | 0.006 | 0.011513 | 755,967 | -0.0073 | -50.69% |
| 6 Months | 0.0096 | 0.02 | 0.006 | 0.0108132 | 889,985 | -0.0025 | -26.04% |
| 1 Year | 0.0293 | 0.035 | 0.006 | 0.0153544 | 842,348 | -0.0222 | -75.77% |
| 3 Years | 0.173 | 0.173 | 0.0001 | 0.0459567 | 1,210,965 | -0.1659 | -95.90% |
| 5 Years | 0.34 | 0.85 | 0.0001 | 0.0598919 | 4,506,164 | -0.3329 | -97.91% |
