ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BGAVF Bravada Gold Corporation (QB)

0.034
-0.001 (-2.86%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 63,715
Bid Price 0.025
Ask Price 0.0375
News -
Day High 0.037

Low
0.0166

52 Week Range

High
0.0673

Day Low 0.03195
Company Name Stock Ticker Symbol Market Type
Bravada Gold Corporation (QB) BGAVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -2.86% 0.034 16:13:49
Open Price Low Price High Price Close Price Prev Close
0.037 0.03195 0.037 0.034 0.035
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 63,715 $ 0.033704 $ 2,147 - 0.0166 - 0.0673
Last Trade Time Type Quantity Stock Price Currency
15:27:20 1,500 $ 0.034 USD

Bravada Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BGAVF Message Board. Create One! See More Posts on BGAVF Message Board See More Message Board Posts

Historical BGAVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03230.03750.0280.0329292193,7380.00175.26%
1 Month0.01990.0390.01660.0296545135,4110.014170.85%
3 Months0.03760.04120.01660.0286825126,048-0.0036-9.57%
6 Months0.03020.05360.01660.0342253114,9140.003812.58%
1 Year0.0420.06730.01660.03985799,674-0.008-19.05%
3 Years0.0770.0960.01660.042004177,869-0.043-55.84%
5 Years0.050550.18930.01660.068706376,738-0.01655-32.74%

Your Recent History

Delayed Upgrade Clock