Volume | 63,715 |
|
|||||
News | - | ||||||
Day High | 0.037 | Low High |
|||||
Day Low | 0.03195 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bravada Gold Corporation (QB) | BGAVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.037 | 0.03195 | 0.037 | 0.034 | 0.035 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 63,715 | $ 0.033704 | $ 2,147 | - | 0.0166 - 0.0673 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:27:20 | 1,500 | $ 0.034 | USD |
Bravada Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGAVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0323 | 0.0375 | 0.028 | 0.0329292 | 193,738 | 0.0017 | 5.26% |
1 Month | 0.0199 | 0.039 | 0.0166 | 0.0296545 | 135,411 | 0.0141 | 70.85% |
3 Months | 0.0376 | 0.0412 | 0.0166 | 0.0286825 | 126,048 | -0.0036 | -9.57% |
6 Months | 0.0302 | 0.0536 | 0.0166 | 0.0342253 | 114,914 | 0.0038 | 12.58% |
1 Year | 0.042 | 0.0673 | 0.0166 | 0.039857 | 99,674 | -0.008 | -19.05% |
3 Years | 0.077 | 0.096 | 0.0166 | 0.0420041 | 77,869 | -0.043 | -55.84% |
5 Years | 0.05055 | 0.1893 | 0.0166 | 0.0687063 | 76,738 | -0.01655 | -32.74% |