Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,018 |
|
|||||
| News | - | ||||||
| Day High | 0.05696 | Low High |
|||||
| Day Low | 0.05574 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bactech Environmental Corporation (QB) | BCCEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00416 | 7.88% | 0.05696 | 16:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05574 | 0.05574 | 0.05696 | 0.05696 | 0.0528 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 21,018 | $ 0.056902 | $ 1,196 | - | 0.03566 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:27 | 18 | $ 0.05325 | USD |
Bactech Environmental (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCCEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.05696 | 0.0522 | 0.0544602 | 20,500 | 0.00096 | 1.71% |
| 1 Month | 0.0425 | 0.06 | 0.0411 | 0.0546377 | 40,558 | 0.01446 | 34.02% |
| 3 Months | 0.044 | 0.06 | 0.03566 | 0.0469475 | 26,669 | 0.01296 | 29.45% |
| 6 Months | 0.06002 | 0.065 | 0.03566 | 0.0493935 | 28,125 | -0.00306 | -5.10% |
| 1 Year | 0.053 | 0.09 | 0.03566 | 0.0557604 | 30,445 | 0.00396 | 7.47% |
| 3 Years | 0.105 | 0.1601 | 0.0175 | 0.0772981 | 55,392 | -0.04804 | -45.75% |
| 5 Years | 0.01 | 0.1906 | 0.00555 | 0.0630864 | 57,265 | 0.04696 | 469.60% |
