Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,408 |
|
|||||
| News | - | ||||||
| Day High | 0.1915 | Low High |
|||||
| Day Low | 0.1818 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00215 | 1.15% | 0.18955 | 16:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1915 | 0.1818 | 0.1915 | 0.18955 | 0.1874 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 8,408 | $ 0.185101 | $ 1,556 | - | 0.116 - 0.6316 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:04 | 8 | $ 0.1944 | USD |
Else Nutrition (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BABYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1818 | 0.195 | 0.1666 | 0.1818366 | 71,761 | 0.00775 | 4.26% |
| 1 Month | 0.2243 | 0.2355 | 0.16 | 0.189661 | 113,353 | -0.03475 | -15.49% |
| 3 Months | 0.15264 | 0.264 | 0.14 | 0.1983861 | 171,017 | 0.03691 | 24.18% |
| 6 Months | 0.165 | 0.6099 | 0.116 | 0.2083958 | 246,882 | 0.02455 | 14.88% |
| 1 Year | 0.5452 | 0.6316 | 0.116 | 0.2522171 | 169,738 | -0.35565 | -65.23% |
| 3 Years | 1.98 | 2.92 | 0.116 | 0.8269834 | 156,355 | -1.79 | -90.43% |
| 5 Years | 0.3938 | 4.06 | 0.116 | 1.28 | 180,591 | -0.20425 | -51.87% |
