Volume | 792,878 |
|
|||||
News | - | ||||||
Day High | 0.0118 | Low High |
|||||
Day Low | 0.009 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
A 1 Group Inc (PK) | AWON | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0094 | 0.009 | 0.0118 | 0.0089 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 792,878 | $ 0.010589 | $ 8,396 | - | 0.004 - 0.0316 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:53:06 | 30,000 | $ 0.0098 | USD |
A 1 (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWON Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0079 | 0.0118 | 0.007 | 0.0081882 | 118,799 | 0.0019 | 24.05% |
1 Month | 0.01 | 0.0118 | 0.005 | 0.0077743 | 323,748 | -0.0002 | -2.00% |
3 Months | 0.00564 | 0.014 | 0.004 | 0.0081027 | 333,188 | 0.00416 | 73.76% |
6 Months | 0.01195 | 0.014 | 0.004 | 0.0089135 | 294,694 | -0.00215 | -17.99% |
1 Year | 0.0134 | 0.0316 | 0.004 | 0.014718 | 472,072 | -0.0036 | -26.87% |
3 Years | 0.01745 | 0.033 | 0.0012 | 0.0130197 | 486,101 | -0.00765 | -43.84% |
5 Years | 0.0011 | 0.033 | 0.001 | 0.0089465 | 677,959 | 0.0087 | 790.91% |