Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,700 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Energy Inc (QB) | ASRE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -2.50% | 0.117 | 16:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 0.117 | 0.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 4,700 | $ 0.113377 | $ 533 | - | 0.0301 - 0.467 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:15 | 500 | $ 0.117 | USD |
Astra Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.122 | 0.13 | 0.1061 | 0.1242004 | 46,365 | -0.005 | -4.10% |
| 1 Month | 0.136735 | 0.14 | 0.101 | 0.1270885 | 48,544 | -0.01974 | -14.43% |
| 3 Months | 0.1565 | 0.17 | 0.101 | 0.1341546 | 71,586 | -0.0395 | -25.24% |
| 6 Months | 0.269 | 0.3845 | 0.101 | 0.2365321 | 125,769 | -0.152 | -56.51% |
| 1 Year | 0.18 | 0.467 | 0.0301 | 0.2851755 | 160,567 | -0.063 | -35.00% |
| 3 Years | 1.70 | 6.1875 | 0.0301 | 0.2887253 | 85,320 | -1.58 | -93.12% |
| 5 Years | 0.575 | 6.1875 | 0.0301 | 0.2912966 | 77,427 | -0.458 | -79.65% |
