Volume | 10 |
|
|||||
News | - | ||||||
Day High | 294.70 | Low High |
|||||
Day Low | 286.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
286.35 | 286.35 | 294.70 | 294.70 | 291.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 10 | $ 293.865 | $ 2,939 | - | 211.445 - 302.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:08:05 | 9 | $ 294.70 | USD |
Allianz Ag Muenchen Namen (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALIZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 282.25 | 295.73 | 279.715 | 295.67 | 458 | 12.45 | 4.41% |
1 Month | 291.50 | 297.50 | 272.50 | 290.32 | 310 | 3.20 | 1.10% |
3 Months | 265.00 | 302.50 | 259.74 | 284.76 | 307 | 29.70 | 11.21% |
6 Months | 238.50 | 302.50 | 229.25 | 259.94 | 439 | 56.20 | 23.56% |
1 Year | 245.00 | 302.50 | 211.445 | 247.85 | 418 | 49.70 | 20.29% |
3 Years | 262.445 | 302.50 | 152.26 | 215.18 | 802 | 32.26 | 12.29% |
5 Years | 236.57 | 302.50 | 121.25 | 212.79 | 921 | 58.13 | 24.57% |