Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,213 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AmeriGuard Security Services Inc (QX) | AGSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 12.50% | 0.225 | 09:54:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.27 | 0.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 9,213 | $ 0.240075 | $ 2,212 | - | 0.16135 - 1.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:54:07 | 2,100 | $ 0.225 | USD |
AmeriGuard Security Serv... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.27 | 0.1991 | 0.2037183 | 14,191 | -0.015 | -6.25% |
| 1 Month | 0.405 | 0.50 | 0.16135 | 0.2306795 | 15,007 | -0.18 | -44.44% |
| 3 Months | 0.69 | 0.695 | 0.16135 | 0.3630461 | 10,463 | -0.465 | -67.39% |
| 6 Months | 0.71 | 0.94 | 0.16135 | 0.4655546 | 6,775 | -0.485 | -68.31% |
| 1 Year | 1.45 | 1.70 | 0.16135 | 0.5842147 | 6,156 | -1.23 | -84.48% |
| 3 Years | 4.05 | 5.34 | 0.16135 | 1.61 | 7,812 | -3.83 | -94.44% |
| 5 Years | 4.05 | 5.34 | 0.16135 | 1.61 | 7,812 | -3.83 | -94.44% |
