Volume | 508 |
|
|||||
News | - | ||||||
Day High | 0.0872 | Low High |
|||||
Day Low | 0.067 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Algernon Pharmaceuticals Inc (QB) | AGNPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.067 | 0.067 | 0.0872 | 0.0872 | 0.089 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 508 | $ 0.071294 | $ 36 | - | 0.0353 - 0.225 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:05:16 | 108 | $ 0.0872 | USD |
Algernon Pharmaceuticals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGNPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07083 | 0.089 | 0.0606 | 0.0864195 | 22,907 | 0.01637 | 23.11% |
1 Month | 0.09142 | 0.09142 | 0.0602 | 0.0824884 | 13,442 | -0.00422 | -4.62% |
3 Months | 0.07 | 0.09142 | 0.0441 | 0.0707762 | 14,575 | 0.0172 | 24.57% |
6 Months | 0.06076 | 0.09142 | 0.0353 | 0.0646238 | 16,450 | 0.02644 | 43.52% |
1 Year | 0.2243 | 0.225 | 0.0353 | 0.0954015 | 15,299 | -0.1371 | -61.12% |
3 Years | 0.032438 | 2.3199 | 0.0085 | 0.0464049 | 75,711 | 0.05476 | 168.82% |
5 Years | 0.01 | 2.3199 | 0.0085 | 0.0576785 | 301,509 | 0.0772 | 772.00% |