Volume | 3,900 |
|
|||||
News | - | ||||||
Day High | 1.48 | Low High |
|||||
Day Low | 1.45 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ARch Biopartners Inc (QB) | ACHFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.48 | 1.45 | 1.48 | 1.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 3,900 | $ 1.4719 | $ 5,740 | - | 0.72 - 1.88 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:12:15 | 300 | $ 1.45 | USD |
ARch Biopartners (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73 | 1.7365 | 1.445 | 1.58 | 22,475 | -0.28 | -16.18% |
1 Month | 1.53 | 1.791 | 1.445 | 1.71 | 33,126 | -0.08 | -5.23% |
3 Months | 1.055 | 1.88 | 1.01 | 1.52 | 23,005 | 0.395 | 37.44% |
6 Months | 0.755 | 1.88 | 0.72 | 1.34 | 16,996 | 0.695 | 92.05% |
1 Year | 1.54 | 1.88 | 0.72 | 1.32 | 20,078 | -0.09 | -5.84% |
3 Years | 1.0175 | 4.13 | 0.72 | 1.66 | 15,209 | 0.4325 | 42.51% |
5 Years | 0.9695 | 4.13 | 0.525 | 1.52 | 13,482 | 0.4805 | 49.56% |