Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Transition Metals Corp | XTM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.065 | 0.07 | 0.075 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 20,000 | - | 0.04 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:45:57 | 10,000 | $ 0.065 | CAD |
Transition Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.075 | 0.055 | 0.0668788 | 97,268 | 0.00 | 0.00% |
1 Month | 0.05 | 0.075 | 0.05 | 0.0660487 | 82,172 | 0.015 | 30.00% |
3 Months | 0.045 | 0.075 | 0.04 | 0.0562703 | 59,003 | 0.02 | 44.44% |
6 Months | 0.05 | 0.085 | 0.04 | 0.0580183 | 53,407 | 0.015 | 30.00% |
1 Year | 0.075 | 0.105 | 0.04 | 0.0659816 | 43,555 | -0.01 | -13.33% |
3 Years | 0.185 | 0.22 | 0.04 | 0.1114072 | 42,207 | -0.12 | -64.86% |
5 Years | 0.11 | 0.26 | 0.04 | 0.1496824 | 62,577 | -0.045 | -40.91% |