Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.015
High
0.06
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Slam Exploration Ltd | SXL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 09:44:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 26,000 | - | 0.015 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 25,000 | $ 0.02 | CAD |
Slam Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.0234026 | 156,500 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.020586 | 121,168 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0197013 | 92,054 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.05 | 0.015 | 0.0261323 | 105,470 | -0.02 | -50.00% |
| 1 Year | 0.05 | 0.06 | 0.015 | 0.0322608 | 80,706 | -0.03 | -60.00% |
| 3 Years | 0.06 | 0.16 | 0.015 | 0.0589567 | 117,590 | -0.04 | -66.67% |
| 5 Years | 0.02 | 0.16 | 0.01 | 0.0692322 | 147,230 | 0.00 | 0.00% |
