Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.105
High
0.285
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spanish Mountain Gold Ltd. | SPA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 11:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.215 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 55,050 | - | 0.105 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:00 | 5,000 | $ 0.215 | CAD |
Spanish Mountain Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.205 | 0.2186003 | 76,355 | -0.025 | -10.42% |
| 1 Month | 0.19 | 0.285 | 0.19 | 0.2303027 | 190,398 | 0.025 | 13.16% |
| 3 Months | 0.18 | 0.285 | 0.15 | 0.2009617 | 136,153 | 0.035 | 19.44% |
| 6 Months | 0.155 | 0.285 | 0.105 | 0.1877358 | 101,628 | 0.06 | 38.71% |
| 1 Year | 0.225 | 0.285 | 0.105 | 0.1878029 | 99,033 | -0.01 | -4.44% |
| 3 Years | 0.265 | 0.36 | 0.105 | 0.2098504 | 124,565 | -0.05 | -18.87% |
| 5 Years | 0.06 | 0.77 | 0.05 | 0.2874463 | 225,917 | 0.155 | 258.33% |
